AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 91,45 | 91,68 | 91,32 | 91,68 | 0 |
| 16.04.25 | 91,51 | 91,51 | 91,47 | 91,48 | 0 |
| 15.04.25 | 91,39 | 91,39 | 91,34 | 91,36 | 0 |
| 14.04.25 | 91,23 | 91,37 | 91,23 | 91,33 | 0 |
| 11.04.25 | 91,23 | 91,34 | 91,23 | 91,28 | 0 |
| 10.04.25 | 90,91 | 91,19 | 90,91 | 91,18 | 0 |
| 09.04.25 | 91,25 | 91,32 | 91,25 | 91,32 | 0 |
| 08.04.25 | 91,28 | 91,28 | 91,05 | 91,12 | 0 |
| 07.04.25 | 91,60 | 91,65 | 91,35 | 91,35 | 0 |
| 04.04.25 | 91,13 | 91,39 | 91,13 | 91,32 | 0 |
| 03.04.25 | 91,01 | 91,05 | 90,94 | 91,05 | 0 |
| 02.04.25 | 90,74 | 90,84 | 90,71 | 90,71 | 0 |
| 01.04.25 | 90,68 | 90,82 | 90,68 | 90,75 | 0 |
| 31.03.25 | 90,84 | 90,84 | 90,62 | 90,62 | 0 |
| 28.03.25 | 90,69 | 90,69 | 90,65 | 90,65 | 0 |
| 27.03.25 | 90,49 | 90,50 | 90,36 | 90,50 | 0 |
| 26.03.25 | 90,35 | 90,38 | 90,33 | 90,33 | 0 |
| 25.03.25 | 90,30 | 90,30 | 90,23 | 90,29 | 0 |
| 24.03.25 | 90,24 | 90,33 | 90,24 | 90,33 | 0 |
| 21.03.25 | 90,23 | 90,33 | 90,23 | 90,33 | 0 |
| 20.03.25 | 90,21 | 90,26 | 90,21 | 90,21 | 0 |
| 19.03.25 | 90,22 | 90,22 | 90,12 | 90,12 | 0 |
| 18.03.25 | 90,08 | 90,11 | 90,05 | 90,11 | 0 |
| 17.03.25 | 90,03 | 90,12 | 90,03 | 90,12 | 0 |
| 14.03.25 | 90,01 | 90,01 | 89,88 | 89,97 | 0 |
