AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 17.04.25 | 93,15 | 93,15 | 93,04 | 93,04 | 0 |
| 16.04.25 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 15.04.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.04.25 | 92,89 | 93,05 | 92,89 | 93,05 | 0 |
| 11.04.25 | 92,99 | 92,99 | 92,98 | 92,98 | 0 |
| 10.04.25 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 09.04.25 | 93,10 | 93,11 | 93,10 | 93,11 | 0 |
| 08.04.25 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 07.04.25 | 93,17 | 93,21 | 93,17 | 93,21 | 0 |
| 04.04.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.04.25 | 93,10 | 93,21 | 93,10 | 93,21 | 0 |
| 02.04.25 | 93,27 | 93,27 | 93,22 | 93,22 | 0 |
| 01.04.25 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 31.03.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.03.25 | 93,29 | 93,29 | 93,25 | 93,25 | 0 |
| 27.03.25 | 93,07 | 93,11 | 93,07 | 93,11 | 0 |
| 26.03.25 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 25.03.25 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 24.03.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.03.25 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 20.03.25 | 92,96 | 92,99 | 92,96 | 92,99 | 0 |
| 19.03.25 | 92,99 | 92,99 | 92,96 | 92,96 | 0 |
| 18.03.25 | 92,88 | 92,88 | 92,87 | 92,87 | 0 |
| 17.03.25 | 92,84 | 92,87 | 92,84 | 92,87 | 0 |
