TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,49 | 65,78 | 65,49 | 65,78 | 0 |
| 17.04.25 | 65,27 | 65,44 | 65,15 | 65,44 | 0 |
| 16.04.25 | 65,60 | 65,60 | 65,48 | 65,48 | 0 |
| 15.04.25 | 64,67 | 64,83 | 64,67 | 64,83 | 0 |
| 14.04.25 | 64,12 | 64,59 | 64,12 | 64,59 | 0 |
| 11.04.25 | 63,90 | 64,38 | 63,72 | 64,38 | 0 |
| 10.04.25 | 62,27 | 63,68 | 62,27 | 63,68 | 0 |
| 09.04.25 | 62,36 | 62,36 | 61,77 | 62,04 | 0 |
| 08.04.25 | 61,87 | 62,70 | 61,87 | 62,65 | 0 |
| 07.04.25 | 62,85 | 62,85 | 61,77 | 61,77 | 0 |
| 04.04.25 | 64,27 | 64,45 | 62,89 | 62,89 | 0 |
| 03.04.25 | 64,81 | 64,81 | 64,20 | 64,20 | 0 |
| 02.04.25 | 64,96 | 64,97 | 64,66 | 64,66 | 0 |
| 01.04.25 | 64,78 | 65,04 | 64,78 | 65,04 | 0 |
| 31.03.25 | 65,14 | 65,17 | 64,69 | 64,69 | 0 |
| 28.03.25 | 64,94 | 64,97 | 64,94 | 64,95 | 0 |
| 27.03.25 | 64,81 | 64,81 | 64,68 | 64,69 | 0 |
| 26.03.25 | 64,69 | 64,70 | 64,63 | 64,63 | 0 |
| 25.03.25 | 64,73 | 64,73 | 64,59 | 64,59 | 0 |
| 24.03.25 | 64,83 | 64,83 | 64,73 | 64,73 | 0 |
| 21.03.25 | 65,06 | 65,08 | 65,05 | 65,05 | 0 |
| 20.03.25 | 65,02 | 65,14 | 65,02 | 65,14 | 0 |
| 19.03.25 | 64,84 | 64,89 | 64,84 | 64,84 | 0 |
| 18.03.25 | 64,10 | 64,19 | 64,07 | 64,19 | 0 |
| 17.03.25 | 63,29 | 64,27 | 63,29 | 64,27 | 0 |
