DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 86,65 | 86,75 | 86,65 | 86,73 | 0 |
| 24.04.25 | 86,42 | 86,87 | 86,42 | 86,87 | 0 |
| 23.04.25 | 86,36 | 86,55 | 86,27 | 86,27 | 0 |
| 22.04.25 | 86,27 | 86,48 | 86,27 | 86,48 | 0 |
| 17.04.25 | 85,76 | 86,35 | 85,76 | 86,16 | 0 |
| 16.04.25 | 85,50 | 85,76 | 85,50 | 85,76 | 0 |
| 15.04.25 | 85,39 | 85,51 | 85,36 | 85,47 | 0 |
| 14.04.25 | 84,79 | 85,26 | 84,79 | 85,17 | 0 |
| 11.04.25 | 85,07 | 85,29 | 85,07 | 85,21 | 0 |
| 10.04.25 | 84,75 | 85,15 | 84,75 | 84,96 | 0 |
| 09.04.25 | 84,11 | 84,63 | 84,11 | 84,63 | 0 |
| 08.04.25 | 84,30 | 84,67 | 84,30 | 84,67 | 0 |
| 07.04.25 | 84,51 | 84,51 | 84,23 | 84,23 | 0 |
| 04.04.25 | 84,55 | 84,55 | 84,34 | 84,35 | 0 |
| 03.04.25 | 84,46 | 84,69 | 84,46 | 84,60 | 0 |
| 02.04.25 | 84,52 | 84,65 | 84,43 | 84,43 | 0 |
| 01.04.25 | 84,26 | 84,61 | 84,26 | 84,48 | 0 |
| 31.03.25 | 84,67 | 84,67 | 84,20 | 84,20 | 0 |
| 28.03.25 | 84,50 | 84,50 | 84,31 | 84,32 | 0 |
| 27.03.25 | 84,19 | 84,23 | 83,90 | 84,15 | 0 |
| 26.03.25 | 84,08 | 84,08 | 83,99 | 84,04 | 0 |
| 25.03.25 | 84,05 | 84,05 | 83,92 | 84,04 | 0 |
| 24.03.25 | 84,03 | 84,09 | 84,02 | 84,07 | 0 |
| 21.03.25 | 84,03 | 84,12 | 84,03 | 84,10 | 0 |
| 20.03.25 | 83,94 | 84,11 | 83,94 | 84,00 | 0 |
