NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 68,55 | 68,55 | 67,91 | 67,91 | 0 |
| 28.04.25 | 69,21 | 69,21 | 68,63 | 68,70 | 0 |
| 25.04.25 | 69,55 | 69,55 | 69,24 | 69,24 | 0 |
| 24.04.25 | 69,32 | 69,62 | 69,28 | 69,55 | 0 |
| 23.04.25 | 69,62 | 69,64 | 69,30 | 69,30 | 0 |
| 22.04.25 | 69,20 | 69,72 | 69,20 | 69,66 | 0 |
| 17.04.25 | 68,69 | 69,66 | 68,69 | 69,66 | 0 |
| 16.04.25 | 68,69 | 68,97 | 68,68 | 68,80 | 0 |
| 15.04.25 | 68,75 | 68,75 | 68,36 | 68,36 | 0 |
| 14.04.25 | 67,83 | 68,55 | 67,83 | 68,47 | 0 |
| 11.04.25 | 67,82 | 68,30 | 67,82 | 68,12 | 0 |
| 10.04.25 | 67,04 | 67,71 | 67,04 | 67,51 | 0 |
| 09.04.25 | 65,78 | 66,83 | 65,78 | 66,83 | 0 |
| 08.04.25 | 66,52 | 67,21 | 66,52 | 67,21 | 0 |
| 07.04.25 | 66,66 | 66,71 | 66,50 | 66,54 | 0 |
| 04.04.25 | 68,26 | 68,26 | 67,03 | 67,03 | 0 |
| 03.04.25 | 68,13 | 68,13 | 67,78 | 67,83 | 0 |
| 02.04.25 | 68,20 | 68,35 | 67,96 | 67,96 | 0 |
| 01.04.25 | 67,81 | 68,41 | 67,81 | 68,26 | 0 |
| 31.03.25 | 68,33 | 68,33 | 67,74 | 67,74 | 0 |
| 28.03.25 | 68,01 | 68,01 | 67,64 | 67,64 | 0 |
| 27.03.25 | 67,54 | 67,54 | 66,97 | 67,41 | 0 |
| 26.03.25 | 67,51 | 67,51 | 67,24 | 67,24 | 0 |
| 25.03.25 | 67,39 | 67,42 | 67,11 | 67,42 | 0 |
| 24.03.25 | 67,47 | 67,47 | 67,41 | 67,43 | 0 |
