FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 86,40 | 86,63 | 86,35 | 86,35 | 0 |
| 22.04.25 | 86,39 | 86,44 | 86,34 | 86,44 | 0 |
| 17.04.25 | 85,90 | 86,38 | 85,90 | 86,32 | 0 |
| 16.04.25 | 85,79 | 86,09 | 85,79 | 85,98 | 0 |
| 15.04.25 | 85,56 | 85,80 | 85,56 | 85,71 | 0 |
| 14.04.25 | 85,12 | 85,55 | 85,12 | 85,49 | 0 |
| 11.04.25 | 85,18 | 85,33 | 85,15 | 85,16 | 0 |
| 10.04.25 | 84,80 | 85,15 | 84,80 | 85,12 | 0 |
| 09.04.25 | 84,30 | 84,56 | 84,30 | 84,56 | 0 |
| 08.04.25 | 84,89 | 84,89 | 84,66 | 84,78 | 0 |
| 07.04.25 | 85,35 | 85,35 | 84,86 | 84,86 | 0 |
| 04.04.25 | 85,69 | 85,69 | 85,21 | 85,21 | 0 |
| 03.04.25 | 85,57 | 85,61 | 85,49 | 85,49 | 0 |
| 02.04.25 | 85,75 | 85,76 | 85,45 | 85,45 | 0 |
| 01.04.25 | 85,56 | 85,90 | 85,56 | 85,81 | 0 |
| 31.03.25 | 85,83 | 85,83 | 85,50 | 85,57 | 0 |
| 28.03.25 | 85,73 | 85,73 | 85,61 | 85,61 | 0 |
| 27.03.25 | 85,55 | 85,58 | 85,31 | 85,31 | 0 |
| 26.03.25 | 85,46 | 85,46 | 85,31 | 85,31 | 0 |
| 25.03.25 | 85,42 | 85,43 | 85,25 | 85,43 | 0 |
| 24.03.25 | 85,32 | 85,33 | 85,26 | 85,27 | 0 |
| 21.03.25 | 85,44 | 85,44 | 85,31 | 85,37 | 0 |
| 20.03.25 | 85,35 | 85,47 | 85,28 | 85,28 | 0 |
| 19.03.25 | 85,41 | 85,41 | 85,21 | 85,21 | 0 |
| 18.03.25 | 85,23 | 85,23 | 85,14 | 85,16 | 0 |
