ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 60,58 | 60,91 | 60,54 | 60,64 | 0 |
| 22.04.25 | 61,43 | 61,43 | 59,09 | 59,88 | 0 |
| 17.04.25 | 58,95 | 59,81 | 58,69 | 59,81 | 0 |
| 16.04.25 | 58,69 | 58,86 | 58,51 | 58,86 | 0 |
| 15.04.25 | 59,27 | 59,43 | 58,76 | 58,76 | 0 |
| 14.04.25 | 55,60 | 59,56 | 54,88 | 59,37 | 0 |
| 11.04.25 | 54,12 | 54,14 | 54,00 | 54,00 | 0 |
| 10.04.25 | 53,46 | 54,98 | 53,46 | 53,95 | 0 |
| 09.04.25 | 54,53 | 54,53 | 52,83 | 52,83 | 0 |
| 08.04.25 | 52,50 | 54,36 | 51,05 | 54,35 | 0 |
| 07.04.25 | 54,94 | 56,52 | 54,48 | 54,48 | 0 |
| 04.04.25 | 57,64 | 57,64 | 56,54 | 56,54 | 0 |
| 03.04.25 | 58,17 | 58,17 | 57,24 | 57,55 | 0 |
| 02.04.25 | 58,15 | 58,42 | 58,15 | 58,30 | 0 |
| 01.04.25 | 59,26 | 59,26 | 58,12 | 58,12 | 0 |
| 31.03.25 | 59,88 | 59,89 | 58,69 | 58,98 | 0 |
| 28.03.25 | 60,12 | 60,12 | 59,72 | 59,72 | 0 |
| 27.03.25 | 60,06 | 60,10 | 59,13 | 59,95 | 0 |
| 26.03.25 | 60,14 | 60,14 | 59,85 | 60,14 | 0 |
| 25.03.25 | 60,11 | 60,15 | 60,00 | 60,05 | 0 |
| 24.03.25 | 59,77 | 60,58 | 59,77 | 60,14 | 0 |
| 21.03.25 | 60,06 | 60,26 | 59,74 | 60,10 | 0 |
| 20.03.25 | 59,83 | 60,62 | 59,83 | 60,62 | 0 |
| 19.03.25 | 59,81 | 60,20 | 59,69 | 59,69 | 0 |
| 18.03.25 | 61,13 | 61,43 | 60,70 | 60,70 | 0 |
