1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,79 | 85,79 | 85,65 | 85,65 | 0 |
| 28.04.25 | 85,88 | 85,88 | 85,69 | 85,79 | 0 |
| 25.04.25 | 85,95 | 85,95 | 85,82 | 85,82 | 0 |
| 24.04.25 | 85,68 | 86,02 | 85,68 | 86,02 | 0 |
| 23.04.25 | 85,47 | 85,76 | 85,47 | 85,63 | 0 |
| 22.04.25 | 85,39 | 85,55 | 85,39 | 85,55 | 0 |
| 17.04.25 | 84,84 | 85,37 | 84,84 | 85,37 | 0 |
| 16.04.25 | 84,74 | 84,74 | 84,68 | 84,74 | 0 |
| 15.04.25 | 84,18 | 84,48 | 84,18 | 84,48 | 0 |
| 14.04.25 | 83,62 | 83,93 | 83,62 | 83,90 | 0 |
| 11.04.25 | 83,84 | 83,91 | 83,69 | 83,72 | 0 |
| 10.04.25 | 83,38 | 83,78 | 83,38 | 83,78 | 0 |
| 09.04.25 | 83,26 | 83,31 | 83,20 | 83,26 | 0 |
| 08.04.25 | 83,49 | 83,49 | 83,31 | 83,39 | 0 |
| 07.04.25 | 84,13 | 84,13 | 83,49 | 83,58 | 0 |
| 04.04.25 | 84,45 | 84,45 | 83,91 | 83,91 | 0 |
| 03.04.25 | 84,48 | 84,48 | 84,40 | 84,41 | 0 |
| 02.04.25 | 84,57 | 84,61 | 84,44 | 84,44 | 0 |
| 01.04.25 | 84,43 | 84,68 | 84,43 | 84,54 | 0 |
| 31.03.25 | 84,92 | 84,92 | 84,45 | 84,45 | 0 |
| 28.03.25 | 84,76 | 84,76 | 84,58 | 84,58 | 0 |
| 27.03.25 | 84,63 | 84,63 | 84,14 | 84,37 | 0 |
| 26.03.25 | 84,50 | 84,50 | 84,35 | 84,35 | 0 |
| 25.03.25 | 84,45 | 84,45 | 84,07 | 84,31 | 0 |
| 24.03.25 | 84,53 | 84,53 | 84,37 | 84,39 | 0 |
