BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,98 | 99,98 | 99,95 | 99,96 | 0 |
| 25.04.25 | 100,02 | 100,02 | 99,97 | 99,97 | 0 |
| 24.04.25 | 99,93 | 100,07 | 99,93 | 100,06 | 0 |
| 23.04.25 | 99,83 | 99,89 | 99,83 | 99,89 | 0 |
| 22.04.25 | 99,79 | 99,86 | 99,79 | 99,86 | 0 |
| 17.04.25 | 99,65 | 99,85 | 99,61 | 99,85 | 0 |
| 16.04.25 | 99,48 | 99,69 | 99,48 | 99,66 | 0 |
| 15.04.25 | 99,26 | 99,43 | 99,26 | 99,43 | 0 |
| 14.04.25 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 11.04.25 | 99,36 | 99,36 | 99,24 | 99,24 | 0 |
| 10.04.25 | 98,94 | 99,30 | 98,94 | 99,29 | 0 |
| 09.04.25 | 99,26 | 99,29 | 99,21 | 99,24 | 0 |
| 08.04.25 | 99,18 | 99,24 | 99,18 | 99,21 | 0 |
| 07.04.25 | 99,53 | 99,53 | 99,15 | 99,15 | 0 |
| 04.04.25 | 99,62 | 99,62 | 99,30 | 99,38 | 0 |
| 03.04.25 | 99,51 | 99,59 | 99,51 | 99,57 | 0 |
| 02.04.25 | 99,49 | 99,57 | 99,49 | 99,49 | 0 |
| 01.04.25 | 99,46 | 99,53 | 99,46 | 99,51 | 0 |
| 31.03.25 | 99,61 | 99,61 | 99,46 | 99,46 | 0 |
| 28.03.25 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 27.03.25 | 99,35 | 99,35 | 99,27 | 99,31 | 0 |
| 26.03.25 | 99,21 | 99,24 | 99,21 | 99,22 | 0 |
| 25.03.25 | 99,22 | 99,22 | 99,15 | 99,21 | 0 |
| 24.03.25 | 99,22 | 99,24 | 99,21 | 99,24 | 0 |
| 21.03.25 | 99,16 | 99,20 | 99,16 | 99,19 | 0 |
