E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 86,52 | 86,64 | 86,48 | 86,54 | 0 |
| 22.04.25 | 86,60 | 86,80 | 86,58 | 86,80 | 0 |
| 17.04.25 | 86,04 | 86,63 | 85,99 | 86,61 | 0 |
| 16.04.25 | 86,05 | 86,19 | 86,05 | 86,19 | 0 |
| 15.04.25 | 85,67 | 85,98 | 85,67 | 85,98 | 0 |
| 14.04.25 | 85,13 | 85,54 | 85,13 | 85,52 | 0 |
| 11.04.25 | 85,25 | 85,38 | 85,22 | 85,22 | 0 |
| 10.04.25 | 84,88 | 85,11 | 84,88 | 84,98 | 0 |
| 09.04.25 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 08.04.25 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 07.04.25 | 85,19 | 85,19 | 84,78 | 84,78 | 0 |
| 04.04.25 | 85,15 | 85,15 | 84,86 | 85,01 | 0 |
| 03.04.25 | 85,10 | 85,10 | 85,00 | 85,03 | 0 |
| 02.04.25 | 85,15 | 85,20 | 84,94 | 84,94 | 0 |
| 01.04.25 | 84,89 | 85,22 | 84,89 | 85,04 | 0 |
| 31.03.25 | 85,49 | 85,49 | 84,91 | 84,96 | 0 |
| 28.03.25 | 85,40 | 85,40 | 85,06 | 85,07 | 0 |
| 27.03.25 | 85,19 | 85,19 | 84,81 | 85,05 | 0 |
| 26.03.25 | 85,01 | 85,01 | 84,92 | 84,92 | 0 |
| 25.03.25 | 84,94 | 84,94 | 84,79 | 84,93 | 0 |
| 24.03.25 | 84,89 | 84,92 | 84,85 | 84,85 | 0 |
| 21.03.25 | 84,84 | 85,00 | 84,84 | 85,00 | 0 |
| 20.03.25 | 84,69 | 84,94 | 84,69 | 84,84 | 0 |
| 19.03.25 | 84,83 | 84,83 | 84,71 | 84,72 | 0 |
| 18.03.25 | 84,44 | 84,59 | 84,44 | 84,59 | 0 |
