HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,72 | 99,91 | 99,72 | 99,73 | 0 |
| 16.04.25 | 99,62 | 99,86 | 99,62 | 99,86 | 0 |
| 15.04.25 | 99,46 | 99,56 | 99,46 | 99,55 | 0 |
| 14.04.25 | 99,59 | 99,59 | 99,35 | 99,57 | 0 |
| 11.04.25 | 99,34 | 99,43 | 99,31 | 99,38 | 0 |
| 10.04.25 | 99,58 | 99,58 | 99,44 | 99,47 | 0 |
| 09.04.25 | 99,61 | 99,61 | 99,18 | 99,18 | 0 |
| 08.04.25 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 07.04.25 | 99,65 | 99,65 | 99,45 | 99,48 | 0 |
| 04.04.25 | 100,05 | 100,05 | 99,81 | 99,81 | 0 |
| 03.04.25 | 100,07 | 100,07 | 100,03 | 100,03 | 0 |
| 02.04.25 | 99,90 | 100,01 | 99,90 | 100,01 | 0 |
| 01.04.25 | 99,91 | 99,95 | 99,90 | 99,95 | 0 |
| 31.03.25 | 99,98 | 99,98 | 99,94 | 99,95 | 0 |
| 28.03.25 | 99,98 | 99,98 | 99,97 | 99,98 | 0 |
| 27.03.25 | 99,99 | 99,99 | 99,60 | 99,98 | 0 |
| 26.03.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 25.03.25 | 99,94 | 99,95 | 99,94 | 99,95 | 0 |
| 24.03.25 | 99,93 | 99,93 | 99,91 | 99,93 | 0 |
| 21.03.25 | 99,91 | 99,94 | 99,91 | 99,94 | 0 |
| 20.03.25 | 99,84 | 99,91 | 99,83 | 99,91 | 0 |
| 19.03.25 | 99,91 | 99,95 | 99,88 | 99,88 | 0 |
| 18.03.25 | 99,94 | 99,95 | 99,92 | 99,92 | 0 |
| 17.03.25 | 99,88 | 99,96 | 99,88 | 99,92 | 0 |
| 14.03.25 | 99,80 | 99,80 | 99,78 | 99,80 | 0 |
