0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,11 | 86,43 | 85,91 | 86,43 | 0 |
| 16.04.25 | 86,07 | 86,14 | 86,06 | 86,11 | 0 |
| 15.04.25 | 85,83 | 85,84 | 85,80 | 85,80 | 0 |
| 14.04.25 | 85,48 | 85,72 | 85,48 | 85,72 | 0 |
| 11.04.25 | 85,92 | 85,92 | 85,67 | 85,67 | 0 |
| 10.04.25 | 85,71 | 86,03 | 85,71 | 85,97 | 0 |
| 09.04.25 | 85,54 | 85,63 | 85,53 | 85,63 | 0 |
| 08.04.25 | 85,44 | 85,60 | 85,40 | 85,49 | 0 |
| 07.04.25 | 86,07 | 86,07 | 85,59 | 85,59 | 0 |
| 04.04.25 | 85,94 | 86,02 | 85,90 | 85,90 | 0 |
| 03.04.25 | 85,94 | 85,98 | 85,86 | 85,95 | 0 |
| 02.04.25 | 85,85 | 85,99 | 85,75 | 85,75 | 0 |
| 01.04.25 | 85,71 | 86,02 | 85,71 | 85,88 | 0 |
| 31.03.25 | 86,14 | 86,14 | 85,67 | 85,67 | 0 |
| 28.03.25 | 85,89 | 85,89 | 85,83 | 85,85 | 0 |
| 27.03.25 | 85,73 | 85,73 | 85,35 | 85,60 | 0 |
| 26.03.25 | 85,50 | 85,52 | 85,46 | 85,46 | 0 |
| 25.03.25 | 85,53 | 85,53 | 85,32 | 85,43 | 0 |
| 24.03.25 | 85,53 | 85,53 | 85,48 | 85,51 | 0 |
| 21.03.25 | 85,49 | 85,56 | 85,49 | 85,56 | 0 |
| 20.03.25 | 85,39 | 85,49 | 85,38 | 85,38 | 0 |
| 19.03.25 | 85,44 | 85,44 | 85,24 | 85,24 | 0 |
| 18.03.25 | 85,19 | 85,21 | 85,11 | 85,21 | 0 |
| 17.03.25 | 85,14 | 85,44 | 85,14 | 85,44 | 0 |
| 14.03.25 | 85,20 | 85,20 | 84,83 | 85,00 | 0 |
