3,125% Matterhorn Telecom Holding 19/26 auf Festzins
WKN: A2R6TT / ISIN: XS2052290439Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 99,60 | 99,61 | 99,57 | 99,61 | 0 |
| 05.12.24 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 04.12.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.12.24 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 02.12.24 | 99,00 | 99,37 | 99,00 | 99,37 | 0 |
| 29.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.24 | 99,04 | 99,06 | 99,00 | 99,00 | 0 |
| 27.11.24 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 26.11.24 | 99,00 | 99,00 | 98,98 | 99,00 | 0 |
| 25.11.24 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 22.11.24 | 99,00 | 99,00 | 98,98 | 99,00 | 0 |
| 21.11.24 | 99,00 | 99,00 | 98,98 | 98,99 | 0 |
| 20.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.11.24 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 18.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.11.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 14.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.24 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 08.11.24 | 98,94 | 98,98 | 98,91 | 98,91 | 0 |
| 07.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.11.24 | 98,86 | 98,90 | 98,86 | 98,90 | 0 |
| 05.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.11.24 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
