0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,28 | 85,98 | 85,27 | 85,98 | 0 |
| 16.04.25 | 85,16 | 85,31 | 85,15 | 85,28 | 0 |
| 15.04.25 | 84,67 | 84,90 | 84,67 | 84,88 | 0 |
| 14.04.25 | 84,44 | 84,68 | 84,44 | 84,68 | 0 |
| 11.04.25 | 84,73 | 84,73 | 84,42 | 84,42 | 0 |
| 10.04.25 | 84,50 | 84,98 | 84,50 | 84,87 | 0 |
| 09.04.25 | 84,49 | 84,54 | 84,36 | 84,42 | 0 |
| 08.04.25 | 84,53 | 84,77 | 84,53 | 84,77 | 0 |
| 07.04.25 | 84,41 | 84,43 | 83,96 | 84,43 | 0 |
| 04.04.25 | 84,84 | 84,84 | 84,20 | 84,20 | 0 |
| 03.04.25 | 84,73 | 84,73 | 84,60 | 84,70 | 0 |
| 02.04.25 | 84,62 | 84,75 | 84,55 | 84,55 | 0 |
| 01.04.25 | 84,55 | 84,72 | 84,55 | 84,59 | 0 |
| 31.03.25 | 85,06 | 85,06 | 84,48 | 84,48 | 0 |
| 28.03.25 | 84,88 | 84,88 | 84,73 | 84,77 | 0 |
| 27.03.25 | 84,67 | 84,67 | 84,46 | 84,59 | 0 |
| 26.03.25 | 84,49 | 84,49 | 84,46 | 84,46 | 0 |
| 25.03.25 | 84,47 | 84,47 | 84,32 | 84,46 | 0 |
| 24.03.25 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 21.03.25 | 84,47 | 84,56 | 84,47 | 84,54 | 0 |
| 20.03.25 | 84,32 | 84,45 | 84,32 | 84,33 | 0 |
| 19.03.25 | 84,32 | 84,32 | 84,16 | 84,16 | 0 |
| 18.03.25 | 83,99 | 84,11 | 83,99 | 84,11 | 0 |
| 17.03.25 | 83,94 | 84,12 | 83,94 | 84,12 | 0 |
| 14.03.25 | 83,98 | 83,98 | 83,63 | 83,89 | 0 |
