0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 87,09 | 87,09 | 87,01 | 87,06 | 0 |
| 25.04.25 | 87,23 | 87,23 | 87,19 | 87,19 | 0 |
| 24.04.25 | 87,06 | 87,34 | 87,06 | 87,34 | 0 |
| 23.04.25 | 86,82 | 87,14 | 86,82 | 86,99 | 0 |
| 22.04.25 | 86,87 | 87,04 | 86,87 | 87,04 | 0 |
| 17.04.25 | 86,26 | 86,84 | 86,26 | 86,84 | 0 |
| 16.04.25 | 86,18 | 86,31 | 86,18 | 86,29 | 0 |
| 15.04.25 | 85,96 | 86,03 | 85,95 | 85,95 | 0 |
| 14.04.25 | 85,46 | 85,84 | 85,46 | 85,79 | 0 |
| 11.04.25 | 85,60 | 85,79 | 85,55 | 85,63 | 0 |
| 10.04.25 | 85,25 | 85,52 | 85,25 | 85,46 | 0 |
| 09.04.25 | 85,10 | 85,20 | 85,09 | 85,18 | 0 |
| 08.04.25 | 85,42 | 85,43 | 85,25 | 85,43 | 0 |
| 07.04.25 | 85,55 | 85,55 | 85,19 | 85,34 | 0 |
| 04.04.25 | 85,90 | 85,90 | 85,41 | 85,41 | 0 |
| 03.04.25 | 85,75 | 85,78 | 85,68 | 85,75 | 0 |
| 02.04.25 | 85,71 | 85,87 | 85,66 | 85,66 | 0 |
| 01.04.25 | 85,54 | 85,86 | 85,54 | 85,71 | 0 |
| 31.03.25 | 85,68 | 85,78 | 85,60 | 85,60 | 0 |
| 28.03.25 | 85,69 | 85,69 | 85,57 | 85,61 | 0 |
| 27.03.25 | 85,50 | 85,50 | 85,25 | 85,41 | 0 |
| 26.03.25 | 85,25 | 85,29 | 85,25 | 85,27 | 0 |
| 25.03.25 | 85,16 | 85,19 | 85,03 | 85,19 | 0 |
| 24.03.25 | 85,11 | 85,17 | 85,11 | 85,17 | 0 |
| 21.03.25 | 85,11 | 85,22 | 85,11 | 85,22 | 0 |
