0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,47 | 87,00 | 86,38 | 87,00 | 0 |
| 16.04.25 | 86,43 | 86,53 | 86,37 | 86,49 | 0 |
| 15.04.25 | 86,09 | 86,22 | 86,09 | 86,22 | 0 |
| 14.04.25 | 85,87 | 86,16 | 85,87 | 86,13 | 0 |
| 11.04.25 | 85,99 | 86,01 | 85,81 | 85,81 | 0 |
| 10.04.25 | 85,45 | 85,89 | 85,45 | 85,81 | 0 |
| 09.04.25 | 85,35 | 85,43 | 85,34 | 85,43 | 0 |
| 08.04.25 | 85,14 | 85,59 | 85,14 | 85,59 | 0 |
| 07.04.25 | 85,38 | 85,38 | 84,75 | 84,97 | 0 |
| 04.04.25 | 85,58 | 85,58 | 85,10 | 85,16 | 0 |
| 03.04.25 | 85,61 | 85,66 | 85,52 | 85,56 | 0 |
| 02.04.25 | 85,61 | 85,72 | 85,51 | 85,51 | 0 |
| 01.04.25 | 85,44 | 85,70 | 85,44 | 85,54 | 0 |
| 31.03.25 | 86,12 | 86,12 | 85,39 | 85,39 | 0 |
| 28.03.25 | 86,07 | 86,07 | 85,91 | 85,91 | 0 |
| 27.03.25 | 85,99 | 85,99 | 85,62 | 85,75 | 0 |
| 26.03.25 | 85,80 | 85,80 | 85,74 | 85,77 | 0 |
| 25.03.25 | 85,75 | 85,75 | 85,57 | 85,72 | 0 |
| 24.03.25 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 21.03.25 | 85,76 | 85,81 | 85,75 | 85,80 | 0 |
| 20.03.25 | 85,68 | 85,74 | 85,63 | 85,63 | 0 |
| 19.03.25 | 85,74 | 85,74 | 85,56 | 85,56 | 0 |
| 18.03.25 | 85,50 | 85,54 | 85,46 | 85,54 | 0 |
| 17.03.25 | 85,46 | 85,62 | 85,46 | 85,62 | 0 |
| 14.03.25 | 85,44 | 85,44 | 85,13 | 85,38 | 0 |
