1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 55,58 | 56,05 | 55,52 | 56,05 | 0 |
| 16.04.25 | 55,08 | 55,79 | 55,08 | 55,50 | 0 |
| 15.04.25 | 55,10 | 55,11 | 54,96 | 54,96 | 0 |
| 14.04.25 | 54,47 | 54,87 | 54,47 | 54,85 | 0 |
| 11.04.25 | 54,43 | 54,76 | 54,33 | 54,71 | 0 |
| 10.04.25 | 53,42 | 54,18 | 53,42 | 54,18 | 0 |
| 09.04.25 | 54,70 | 54,70 | 53,43 | 53,88 | 0 |
| 08.04.25 | 55,16 | 55,41 | 55,09 | 55,09 | 0 |
| 07.04.25 | 57,81 | 57,81 | 55,26 | 55,26 | 0 |
| 04.04.25 | 57,62 | 58,23 | 57,52 | 57,52 | 0 |
| 03.04.25 | 57,65 | 57,65 | 57,48 | 57,48 | 0 |
| 02.04.25 | 57,56 | 57,56 | 57,24 | 57,24 | 0 |
| 01.04.25 | 57,11 | 57,52 | 57,11 | 57,52 | 0 |
| 31.03.25 | 57,57 | 57,57 | 56,99 | 56,99 | 0 |
| 28.03.25 | 57,32 | 57,32 | 56,99 | 56,99 | 0 |
| 27.03.25 | 56,85 | 56,85 | 56,54 | 56,54 | 0 |
| 26.03.25 | 56,66 | 56,70 | 56,60 | 56,60 | 0 |
| 25.03.25 | 56,84 | 56,84 | 56,40 | 56,64 | 0 |
| 24.03.25 | 56,80 | 56,91 | 56,75 | 56,77 | 0 |
| 21.03.25 | 57,19 | 57,19 | 57,05 | 57,05 | 0 |
| 20.03.25 | 57,25 | 57,30 | 57,23 | 57,23 | 0 |
| 19.03.25 | 57,08 | 57,08 | 57,03 | 57,03 | 0 |
| 18.03.25 | 56,86 | 56,86 | 56,72 | 56,86 | 0 |
| 17.03.25 | 56,40 | 57,20 | 56,40 | 57,20 | 0 |
| 14.03.25 | 56,68 | 56,68 | 56,07 | 56,27 | 0 |
