LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,13 | 65,13 | 64,81 | 64,93 | 0 |
| 16.04.25 | 65,27 | 65,27 | 64,78 | 64,78 | 0 |
| 15.04.25 | 65,54 | 65,54 | 64,93 | 64,94 | 0 |
| 14.04.25 | 65,17 | 65,47 | 65,17 | 65,47 | 0 |
| 11.04.25 | 64,94 | 65,14 | 64,85 | 65,14 | 0 |
| 10.04.25 | 64,56 | 65,00 | 64,56 | 65,00 | 0 |
| 09.04.25 | 66,02 | 66,02 | 64,85 | 64,85 | 0 |
| 08.04.25 | 66,04 | 66,04 | 65,43 | 65,58 | 0 |
| 07.04.25 | 66,12 | 66,12 | 65,81 | 65,81 | 0 |
| 04.04.25 | 66,59 | 66,91 | 66,44 | 66,44 | 0 |
| 03.04.25 | 66,25 | 66,46 | 66,25 | 66,36 | 0 |
| 02.04.25 | 66,72 | 66,88 | 66,54 | 66,54 | 0 |
| 01.04.25 | 66,07 | 66,61 | 66,07 | 66,44 | 0 |
| 31.03.25 | 66,76 | 66,76 | 65,75 | 65,75 | 0 |
| 28.03.25 | 67,93 | 68,17 | 67,93 | 68,17 | 0 |
| 27.03.25 | 67,28 | 68,08 | 67,28 | 67,91 | 0 |
| 26.03.25 | 67,36 | 68,20 | 67,36 | 67,99 | 0 |
| 25.03.25 | 68,46 | 68,46 | 68,04 | 68,04 | 0 |
| 24.03.25 | 68,19 | 68,33 | 68,19 | 68,29 | 0 |
| 21.03.25 | 68,43 | 68,43 | 68,36 | 68,36 | 0 |
| 20.03.25 | 67,66 | 68,39 | 67,66 | 68,34 | 0 |
| 19.03.25 | 66,99 | 68,19 | 66,99 | 68,17 | 0 |
| 18.03.25 | 66,90 | 67,94 | 66,90 | 67,94 | 0 |
| 17.03.25 | 67,96 | 68,47 | 67,96 | 68,42 | 0 |
| 14.03.25 | 68,27 | 68,29 | 68,24 | 68,29 | 0 |
