3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 98,81 | 98,93 | 98,81 | 98,82 | 0 |
| 16.04.25 | 98,74 | 98,94 | 98,74 | 98,94 | 0 |
| 15.04.25 | 98,52 | 98,69 | 98,52 | 98,58 | 0 |
| 14.04.25 | 98,42 | 98,71 | 98,42 | 98,55 | 0 |
| 11.04.25 | 98,32 | 98,32 | 98,18 | 98,22 | 0 |
| 10.04.25 | 98,09 | 98,40 | 98,09 | 98,25 | 0 |
| 09.04.25 | 97,86 | 97,86 | 97,69 | 97,77 | 0 |
| 08.04.25 | 98,12 | 98,13 | 98,10 | 98,12 | 0 |
| 07.04.25 | 98,10 | 98,10 | 97,90 | 97,90 | 0 |
| 04.04.25 | 99,02 | 99,02 | 98,26 | 98,26 | 0 |
| 03.04.25 | 99,08 | 99,14 | 99,05 | 99,05 | 0 |
| 02.04.25 | 99,23 | 99,27 | 99,22 | 99,23 | 0 |
| 01.04.25 | 99,09 | 99,29 | 99,09 | 99,29 | 0 |
| 31.03.25 | 99,17 | 99,17 | 99,09 | 99,12 | 0 |
| 28.03.25 | 99,22 | 99,22 | 99,18 | 99,18 | 0 |
| 27.03.25 | 99,35 | 99,35 | 98,92 | 99,23 | 0 |
| 26.03.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 25.03.25 | 99,43 | 99,43 | 99,41 | 99,43 | 0 |
| 24.03.25 | 99,47 | 99,47 | 99,42 | 99,42 | 0 |
| 21.03.25 | 99,47 | 99,47 | 99,41 | 99,46 | 0 |
| 20.03.25 | 99,44 | 99,44 | 99,42 | 99,42 | 0 |
| 19.03.25 | 99,41 | 99,41 | 99,38 | 99,39 | 0 |
| 18.03.25 | 99,40 | 99,42 | 99,38 | 99,38 | 0 |
| 17.03.25 | 99,32 | 99,35 | 99,31 | 99,35 | 0 |
| 14.03.25 | 99,29 | 99,29 | 99,23 | 99,26 | 0 |
