4,00% Wells Fargo & Co 17/27 auf Festzins
WKN: A19GNA / ISIN: XS1602313279Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 17.04.25 | 99,42 | 99,42 | 99,37 | 99,37 | 0 |
| 16.04.25 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 15.04.25 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 14.04.25 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 11.04.25 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 10.04.25 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 09.04.25 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 08.04.25 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 07.04.25 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 04.04.25 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 03.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.04.25 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 31.03.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 28.03.25 | 98,94 | 98,95 | 98,94 | 98,95 | 0 |
| 27.03.25 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 26.03.25 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 25.03.25 | 98,95 | 98,95 | 98,88 | 98,88 | 0 |
| 24.03.25 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 21.03.25 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 20.03.25 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 19.03.25 | 98,87 | 98,88 | 98,87 | 98,88 | 0 |
| 18.03.25 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 17.03.25 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
