variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 98,07 | 98,63 | 98,07 | 98,63 | 0 |
| 16.04.25 | 98,07 | 98,12 | 98,07 | 98,10 | 0 |
| 15.04.25 | 97,93 | 97,97 | 97,88 | 97,97 | 0 |
| 14.04.25 | 98,06 | 98,06 | 97,87 | 97,93 | 0 |
| 11.04.25 | 98,30 | 98,30 | 98,04 | 98,04 | 0 |
| 10.04.25 | 98,36 | 98,36 | 98,14 | 98,17 | 0 |
| 09.04.25 | 98,36 | 98,51 | 98,19 | 98,19 | 0 |
| 08.04.25 | 98,46 | 98,57 | 98,45 | 98,57 | 0 |
| 07.04.25 | 99,23 | 99,23 | 98,53 | 98,64 | 0 |
| 04.04.25 | 99,56 | 99,56 | 99,26 | 99,26 | 0 |
| 03.04.25 | 99,65 | 99,65 | 99,52 | 99,55 | 0 |
| 02.04.25 | 99,58 | 99,63 | 99,58 | 99,59 | 0 |
| 01.04.25 | 99,56 | 99,63 | 99,56 | 99,62 | 0 |
| 31.03.25 | 99,59 | 99,59 | 99,53 | 99,58 | 0 |
| 28.03.25 | 99,64 | 99,64 | 99,56 | 99,56 | 0 |
| 27.03.25 | 99,60 | 99,60 | 99,29 | 99,55 | 0 |
| 26.03.25 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 25.03.25 | 99,55 | 99,55 | 99,52 | 99,54 | 0 |
| 24.03.25 | 99,59 | 99,59 | 99,49 | 99,53 | 0 |
| 21.03.25 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 20.03.25 | 99,47 | 99,54 | 99,47 | 99,53 | 0 |
| 19.03.25 | 99,45 | 99,59 | 99,42 | 99,59 | 0 |
| 18.03.25 | 99,33 | 99,40 | 99,33 | 99,40 | 0 |
| 17.03.25 | 99,23 | 99,31 | 99,23 | 99,29 | 0 |
| 14.03.25 | 99,29 | 99,29 | 99,25 | 99,27 | 0 |
