2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,95 | 99,95 | 99,89 | 99,89 | 0 |
| 17.04.25 | 99,72 | 99,87 | 99,64 | 99,87 | 0 |
| 16.04.25 | 99,76 | 99,77 | 99,74 | 99,74 | 0 |
| 15.04.25 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 14.04.25 | 99,56 | 99,65 | 99,56 | 99,62 | 0 |
| 11.04.25 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 10.04.25 | 99,51 | 99,63 | 99,51 | 99,54 | 0 |
| 09.04.25 | 99,63 | 99,63 | 99,53 | 99,53 | 0 |
| 08.04.25 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 07.04.25 | 99,57 | 99,57 | 99,54 | 99,57 | 0 |
| 04.04.25 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 03.04.25 | 99,19 | 99,27 | 99,19 | 99,21 | 0 |
| 02.04.25 | 99,08 | 99,10 | 99,03 | 99,03 | 0 |
| 01.04.25 | 99,05 | 99,08 | 99,05 | 99,05 | 0 |
| 31.03.25 | 99,10 | 99,12 | 99,07 | 99,08 | 0 |
| 28.03.25 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 27.03.25 | 99,01 | 99,01 | 98,95 | 98,98 | 0 |
| 26.03.25 | 98,93 | 98,93 | 98,90 | 98,91 | 0 |
| 25.03.25 | 98,92 | 98,92 | 98,88 | 98,88 | 0 |
| 24.03.25 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 21.03.25 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 20.03.25 | 98,79 | 98,85 | 98,79 | 98,83 | 0 |
| 19.03.25 | 98,80 | 98,80 | 98,77 | 98,78 | 0 |
| 18.03.25 | 98,81 | 98,81 | 98,74 | 98,76 | 0 |
| 17.03.25 | 98,81 | 98,81 | 98,80 | 98,80 | 0 |
