4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 24.04.25 | 99,40 | 99,42 | 99,40 | 99,42 | 0 |
| 23.04.25 | 99,36 | 99,39 | 99,36 | 99,39 | 0 |
| 22.04.25 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 17.04.25 | 99,32 | 99,32 | 99,29 | 99,29 | 0 |
| 16.04.25 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 15.04.25 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 14.04.25 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 11.04.25 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
| 10.04.25 | 99,11 | 99,22 | 99,11 | 99,22 | 0 |
| 09.04.25 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 08.04.25 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 07.04.25 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 04.04.25 | 99,94 | 99,94 | 99,93 | 99,93 | 0 |
| 03.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.04.25 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 01.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.03.25 | 99,47 | 99,47 | 99,45 | 99,45 | 0 |
| 27.03.25 | 99,42 | 99,42 | 99,29 | 99,29 | 0 |
| 26.03.25 | 99,40 | 99,42 | 99,40 | 99,42 | 0 |
| 25.03.25 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 24.03.25 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 21.03.25 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 20.03.25 | 99,46 | 99,48 | 99,46 | 99,48 | 0 |
