2,25% BNP Paribas 16/27 auf Festzins
WKN: PB1KN1 / ISIN: XS1470601656Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 28.04.25 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 25.04.25 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 24.04.25 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 23.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.04.25 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 17.04.25 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 16.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.04.25 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 14.04.25 | 98,77 | 98,88 | 98,77 | 98,88 | 0 |
| 11.04.25 | 98,86 | 98,86 | 98,81 | 98,81 | 0 |
| 10.04.25 | 98,77 | 98,87 | 98,77 | 98,87 | 0 |
| 09.04.25 | 98,94 | 98,94 | 98,79 | 98,79 | 0 |
| 08.04.25 | 98,98 | 98,98 | 98,95 | 98,95 | 0 |
| 07.04.25 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 04.04.25 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 03.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 02.04.25 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 01.04.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 31.03.25 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 28.03.25 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 27.03.25 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 26.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.03.25 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 24.03.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
