1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 81,20 | 81,28 | 81,20 | 81,28 | 0 |
| 17.04.25 | 81,09 | 81,09 | 81,07 | 81,07 | 0 |
| 16.04.25 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 15.04.25 | 81,04 | 81,04 | 81,01 | 81,01 | 0 |
| 14.04.25 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 11.04.25 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 10.04.25 | 80,58 | 80,70 | 80,58 | 80,70 | 0 |
| 09.04.25 | 81,03 | 81,03 | 81,02 | 81,02 | 0 |
| 08.04.25 | 80,97 | 81,19 | 80,97 | 81,19 | 0 |
| 07.04.25 | 81,34 | 81,40 | 81,34 | 81,40 | 0 |
| 04.04.25 | 81,53 | 81,63 | 81,53 | 81,63 | 0 |
| 03.04.25 | 81,55 | 81,55 | 81,54 | 81,54 | 0 |
| 02.04.25 | 81,52 | 81,56 | 81,52 | 81,56 | 0 |
| 01.04.25 | 81,51 | 81,54 | 81,51 | 81,54 | 0 |
| 31.03.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 28.03.25 | 81,26 | 81,40 | 81,26 | 81,40 | 0 |
| 27.03.25 | 81,23 | 81,23 | 80,84 | 80,84 | 0 |
| 26.03.25 | 81,11 | 81,20 | 81,11 | 81,20 | 0 |
| 25.03.25 | 81,33 | 81,37 | 81,33 | 81,37 | 0 |
| 24.03.25 | 81,35 | 81,44 | 81,35 | 81,44 | 0 |
| 21.03.25 | 81,51 | 81,57 | 81,51 | 81,57 | 0 |
| 20.03.25 | 81,39 | 81,53 | 81,39 | 81,53 | 0 |
| 19.03.25 | 81,28 | 81,36 | 81,28 | 81,36 | 0 |
| 18.03.25 | 81,22 | 81,24 | 81,22 | 81,24 | 0 |
| 17.03.25 | 81,01 | 81,08 | 81,01 | 81,08 | 0 |
