4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 80,36 | 80,71 | 80,36 | 80,71 | 0 |
| 17.04.25 | 82,01 | 82,01 | 81,97 | 81,97 | 0 |
| 16.04.25 | 82,16 | 82,16 | 82,00 | 82,00 | 0 |
| 15.04.25 | 81,71 | 81,71 | 81,56 | 81,56 | 0 |
| 14.04.25 | 80,58 | 80,85 | 80,58 | 80,85 | 0 |
| 11.04.25 | 80,40 | 80,40 | 80,32 | 80,32 | 0 |
| 10.04.25 | 81,77 | 81,95 | 81,77 | 81,95 | 0 |
| 09.04.25 | 79,75 | 80,11 | 79,75 | 80,11 | 0 |
| 08.04.25 | 82,36 | 82,51 | 82,36 | 82,51 | 0 |
| 07.04.25 | 84,89 | 84,89 | 84,54 | 84,54 | 0 |
| 04.04.25 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 03.04.25 | 85,48 | 85,48 | 85,39 | 85,39 | 0 |
| 02.04.25 | 84,37 | 84,42 | 84,37 | 84,42 | 0 |
| 01.04.25 | 84,29 | 84,41 | 84,29 | 84,41 | 0 |
| 31.03.25 | 84,31 | 84,33 | 84,31 | 84,33 | 0 |
| 28.03.25 | 83,65 | 83,65 | 83,58 | 83,58 | 0 |
| 27.03.25 | 83,26 | 83,26 | 83,04 | 83,04 | 0 |
| 26.03.25 | 84,02 | 84,02 | 83,88 | 83,88 | 0 |
| 25.03.25 | 83,85 | 83,85 | 83,71 | 83,71 | 0 |
| 24.03.25 | 84,34 | 84,34 | 84,26 | 84,26 | 0 |
| 21.03.25 | 84,97 | 85,14 | 84,97 | 85,14 | 0 |
| 20.03.25 | 85,27 | 85,56 | 85,27 | 85,56 | 0 |
| 19.03.25 | 84,71 | 84,71 | 84,65 | 84,65 | 0 |
| 18.03.25 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 17.03.25 | 84,42 | 84,46 | 84,42 | 84,46 | 0 |
