variabel SCOR SE 15/46 auf 10J EUR Swap
WKN: A18VVG / ISIN: FR0013067196Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,43 | 99,44 | 99,38 | 99,44 | 0 |
| 16.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 15.04.25 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 14.04.25 | 99,26 | 99,32 | 99,26 | 99,26 | 0 |
| 11.04.25 | 99,33 | 99,38 | 99,25 | 99,38 | 0 |
| 10.04.25 | 99,24 | 99,24 | 99,23 | 99,24 | 0 |
| 09.04.25 | 99,18 | 99,18 | 99,05 | 99,08 | 0 |
| 08.04.25 | 99,24 | 99,32 | 99,22 | 99,27 | 0 |
| 07.04.25 | 99,34 | 99,34 | 99,14 | 99,19 | 0 |
| 04.04.25 | 99,46 | 99,46 | 99,33 | 99,33 | 0 |
| 03.04.25 | 99,55 | 99,55 | 99,49 | 99,52 | 0 |
| 02.04.25 | 99,58 | 99,62 | 99,56 | 99,56 | 0 |
| 01.04.25 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 31.03.25 | 99,61 | 99,66 | 99,61 | 99,62 | 0 |
| 28.03.25 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 27.03.25 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,61 | 99,62 | 99,61 | 99,61 | 0 |
| 25.03.25 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 24.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 21.03.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 20.03.25 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 19.03.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 18.03.25 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 17.03.25 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 14.03.25 | 99,56 | 99,56 | 99,54 | 99,55 | 0 |
