Nordic Horizon XL K 20/2015 Anleihe auf Stufenzins
WKN: HSH5WC / ISIN: DE000HSH5WC1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 99,32 | 99,34 | 99,32 | 99,34 | 0 |
| 29.10.24 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 28.10.24 | 99,32 | 99,32 | 99,29 | 99,29 | 0 |
| 25.10.24 | 99,33 | 99,33 | 99,32 | 99,32 | 0 |
| 24.10.24 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 23.10.24 | 99,21 | 99,27 | 99,21 | 99,27 | 0 |
| 22.10.24 | 99,23 | 99,23 | 99,21 | 99,21 | 0 |
| 21.10.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 18.10.24 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 17.10.24 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 16.10.24 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 15.10.24 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 14.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.10.24 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 10.10.24 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 09.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.10.24 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 07.10.24 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 04.10.24 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 03.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.10.24 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 01.10.24 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 30.09.24 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 27.09.24 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 26.09.24 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
