variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 15.04.25 | 98,91 | 99,12 | 98,91 | 99,12 | 0 |
| 14.04.25 | 98,90 | 98,95 | 98,88 | 98,88 | 0 |
| 11.04.25 | 98,88 | 98,88 | 98,83 | 98,86 | 0 |
| 10.04.25 | 98,94 | 98,96 | 98,86 | 98,86 | 0 |
| 09.04.25 | 98,73 | 98,73 | 98,62 | 98,62 | 0 |
| 08.04.25 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
| 07.04.25 | 99,10 | 99,10 | 98,30 | 98,71 | 0 |
| 04.04.25 | 99,23 | 99,23 | 99,07 | 99,07 | 0 |
| 03.04.25 | 99,49 | 99,49 | 99,32 | 99,32 | 0 |
| 02.04.25 | 99,47 | 99,49 | 99,43 | 99,43 | 0 |
| 01.04.25 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 31.03.25 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
| 28.03.25 | 99,55 | 99,55 | 99,47 | 99,47 | 0 |
| 27.03.25 | 99,54 | 99,58 | 99,21 | 99,48 | 0 |
| 26.03.25 | 99,58 | 99,59 | 99,57 | 99,59 | 0 |
| 25.03.25 | 99,56 | 99,63 | 99,53 | 99,59 | 0 |
| 24.03.25 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 21.03.25 | 99,48 | 99,51 | 99,48 | 99,48 | 0 |
| 20.03.25 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 19.03.25 | 99,46 | 99,47 | 99,44 | 99,47 | 0 |
| 18.03.25 | 99,49 | 99,49 | 99,41 | 99,41 | 0 |
| 17.03.25 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 14.03.25 | 99,42 | 99,46 | 99,39 | 99,39 | 0 |
| 13.03.25 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
