1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,86 | 99,86 | 99,72 | 99,73 | 0 |
| 25.04.25 | 99,85 | 99,85 | 99,67 | 99,67 | 0 |
| 24.04.25 | 99,86 | 99,89 | 99,86 | 99,88 | 0 |
| 23.04.25 | 99,79 | 99,84 | 99,79 | 99,80 | 0 |
| 22.04.25 | 99,87 | 99,87 | 99,76 | 99,79 | 0 |
| 17.04.25 | 99,69 | 99,79 | 99,64 | 99,79 | 0 |
| 16.04.25 | 99,71 | 99,78 | 99,71 | 99,78 | 0 |
| 15.04.25 | 99,64 | 99,64 | 99,60 | 99,64 | 0 |
| 14.04.25 | 99,53 | 99,67 | 99,53 | 99,67 | 0 |
| 11.04.25 | 99,62 | 100,06 | 99,59 | 99,59 | 10000 |
| 10.04.25 | 99,52 | 99,59 | 99,52 | 99,57 | 0 |
| 09.04.25 | 99,62 | 99,62 | 99,46 | 99,59 | 0 |
| 08.04.25 | 99,57 | 99,60 | 99,55 | 99,60 | 0 |
| 07.04.25 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 04.04.25 | 99,31 | 99,43 | 99,24 | 99,40 | 0 |
| 03.04.25 | 99,23 | 99,32 | 99,23 | 99,24 | 0 |
| 02.04.25 | 99,18 | 99,19 | 99,11 | 99,12 | 0 |
| 01.04.25 | 99,14 | 99,25 | 99,14 | 99,23 | 0 |
| 31.03.25 | 99,28 | 99,28 | 99,09 | 99,16 | 0 |
| 28.03.25 | 99,24 | 99,24 | 99,06 | 99,07 | 0 |
| 27.03.25 | 99,23 | 99,23 | 98,97 | 99,07 | 0 |
| 26.03.25 | 99,15 | 99,15 | 98,95 | 98,95 | 0 |
| 25.03.25 | 99,04 | 99,04 | 98,96 | 99,04 | 0 |
| 24.03.25 | 98,98 | 99,01 | 98,94 | 98,94 | 0 |
| 21.03.25 | 99,01 | 99,01 | 98,92 | 98,93 | 0 |
