1,625% Novartis Finance SA 14/26 auf Festzins
WKN: A1ZR5A / ISIN: XS1134729794Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,36 | 99,36 | 99,30 | 99,33 | 0 |
| 25.04.25 | 99,41 | 99,41 | 99,33 | 99,34 | 0 |
| 24.04.25 | 99,36 | 99,39 | 99,36 | 99,39 | 0 |
| 23.04.25 | 99,39 | 99,39 | 99,34 | 99,34 | 0 |
| 22.04.25 | 99,38 | 99,41 | 99,38 | 99,38 | 0 |
| 17.04.25 | 99,30 | 99,35 | 99,21 | 99,35 | 0 |
| 16.04.25 | 99,28 | 99,28 | 99,26 | 99,28 | 0 |
| 15.04.25 | 99,24 | 99,24 | 99,19 | 99,21 | 0 |
| 14.04.25 | 99,19 | 99,22 | 99,17 | 99,22 | 0 |
| 11.04.25 | 99,16 | 99,25 | 99,16 | 99,21 | 0 |
| 10.04.25 | 99,15 | 99,15 | 99,10 | 99,13 | 0 |
| 09.04.25 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 08.04.25 | 99,13 | 99,13 | 99,07 | 99,09 | 0 |
| 07.04.25 | 99,21 | 99,21 | 99,10 | 99,13 | 0 |
| 04.04.25 | 99,10 | 99,17 | 99,09 | 99,13 | 0 |
| 03.04.25 | 99,02 | 99,07 | 99,02 | 99,02 | 0 |
| 02.04.25 | 99,01 | 99,03 | 98,99 | 98,99 | 0 |
| 01.04.25 | 99,00 | 99,02 | 98,99 | 99,01 | 0 |
| 31.03.25 | 99,01 | 99,04 | 99,01 | 99,02 | 0 |
| 28.03.25 | 98,97 | 98,97 | 98,95 | 98,97 | 0 |
| 27.03.25 | 98,94 | 98,94 | 98,78 | 98,93 | 0 |
| 26.03.25 | 98,89 | 98,89 | 98,86 | 98,87 | 0 |
| 25.03.25 | 98,89 | 98,89 | 98,83 | 98,84 | 0 |
| 24.03.25 | 98,89 | 98,89 | 98,85 | 98,85 | 0 |
| 21.03.25 | 98,92 | 98,92 | 98,86 | 98,86 | 0 |
