2,125% Litauen, Republik 14/26 auf Festzins
WKN: A1ZRPX / ISIN: XS1130139667Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,95 | 99,95 | 99,94 | 99,94 | 0 |
| 29.04.25 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 28.04.25 | 99,96 | 99,96 | 99,93 | 99,93 | 0 |
| 25.04.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 24.04.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 23.04.25 | 99,68 | 99,77 | 99,68 | 99,77 | 0 |
| 22.04.25 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 17.04.25 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 16.04.25 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 15.04.25 | 99,50 | 99,50 | 99,48 | 99,48 | 0 |
| 14.04.25 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 11.04.25 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 10.04.25 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 09.04.25 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 08.04.25 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 07.04.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 04.04.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 03.04.25 | 99,60 | 99,69 | 99,60 | 99,69 | 0 |
| 02.04.25 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 01.04.25 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 31.03.25 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 28.03.25 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 27.03.25 | 99,55 | 99,55 | 99,35 | 99,35 | 0 |
| 26.03.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 25.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
