BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 104,95 | 104,95 | 104,90 | 104,90 | 0 |
| 16.04.25 | 104,97 | 104,97 | 104,95 | 104,95 | 0 |
| 15.04.25 | 104,93 | 104,96 | 104,93 | 104,96 | 0 |
| 14.04.25 | 104,86 | 104,93 | 104,86 | 104,93 | 0 |
| 11.04.25 | 104,92 | 104,92 | 104,87 | 104,87 | 0 |
| 10.04.25 | 104,80 | 104,87 | 104,80 | 104,87 | 0 |
| 09.04.25 | 104,96 | 105,00 | 104,96 | 105,00 | 0 |
| 08.04.25 | 104,94 | 104,94 | 104,88 | 104,88 | 0 |
| 07.04.25 | 105,08 | 105,18 | 105,08 | 105,18 | 0 |
| 04.04.25 | 104,88 | 104,94 | 104,88 | 104,94 | 0 |
| 03.04.25 | 104,89 | 104,89 | 104,82 | 104,82 | 0 |
| 02.04.25 | 104,67 | 104,68 | 104,67 | 104,68 | 0 |
| 01.04.25 | 104,67 | 104,69 | 104,67 | 104,69 | 0 |
| 31.03.25 | 104,74 | 104,82 | 104,74 | 104,82 | 0 |
| 28.03.25 | 104,73 | 104,73 | 104,65 | 104,65 | 0 |
| 27.03.25 | 104,63 | 104,63 | 104,55 | 104,55 | 0 |
| 26.03.25 | 104,49 | 104,49 | 104,48 | 104,48 | 0 |
| 25.03.25 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 24.03.25 | 104,46 | 104,47 | 104,46 | 104,47 | 0 |
| 21.03.25 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 20.03.25 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 19.03.25 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 18.03.25 | 104,39 | 104,39 | 104,38 | 104,38 | 0 |
| 17.03.25 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 14.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
