4,625% GE Capital European Funding 07/27 auf Festzins
WKN: A0LNL5 / ISIN: XS0288429532Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 103,60 | 103,60 | 103,54 | 103,56 | 0 |
| 28.04.25 | 103,53 | 103,59 | 103,52 | 103,59 | 0 |
| 25.04.25 | 103,54 | 103,55 | 103,53 | 103,53 | 0 |
| 24.04.25 | 103,53 | 103,59 | 103,53 | 103,59 | 0 |
| 23.04.25 | 103,60 | 103,60 | 103,49 | 103,49 | 0 |
| 22.04.25 | 103,68 | 103,70 | 103,66 | 103,70 | 0 |
| 17.04.25 | 103,51 | 103,72 | 103,51 | 103,72 | 0 |
| 16.04.25 | 103,63 | 103,63 | 103,54 | 103,54 | 0 |
| 15.04.25 | 103,61 | 103,69 | 103,61 | 103,69 | 0 |
| 14.04.25 | 103,39 | 103,64 | 103,39 | 103,59 | 0 |
| 11.04.25 | 103,49 | 103,54 | 103,49 | 103,53 | 0 |
| 10.04.25 | 103,25 | 103,39 | 103,25 | 103,39 | 0 |
| 09.04.25 | 103,40 | 103,43 | 103,38 | 103,42 | 0 |
| 08.04.25 | 103,35 | 103,45 | 103,33 | 103,34 | 0 |
| 07.04.25 | 103,69 | 103,69 | 103,43 | 103,43 | 0 |
| 04.04.25 | 103,59 | 103,69 | 103,59 | 103,61 | 0 |
| 03.04.25 | 103,64 | 103,65 | 103,60 | 103,63 | 0 |
| 02.04.25 | 103,54 | 103,58 | 103,54 | 103,55 | 0 |
| 01.04.25 | 103,52 | 103,59 | 103,52 | 103,59 | 0 |
| 31.03.25 | 103,62 | 103,62 | 103,58 | 103,59 | 0 |
| 28.03.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 27.03.25 | 103,50 | 103,52 | 103,25 | 103,50 | 0 |
| 26.03.25 | 103,42 | 103,45 | 103,42 | 103,42 | 0 |
| 25.03.25 | 103,44 | 103,44 | 103,43 | 103,44 | 0 |
| 24.03.25 | 103,42 | 103,54 | 103,40 | 103,49 | 0 |
