BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,19 | 103,53 | 103,19 | 103,53 | 0 |
| 09.03.26 | 103,41 | 103,41 | 102,91 | 103,12 | 0 |
| 06.03.26 | 103,63 | 103,63 | 103,39 | 103,45 | 0 |
| 05.03.26 | 103,81 | 103,85 | 103,67 | 103,67 | 0 |
| 04.03.26 | 103,86 | 103,97 | 103,86 | 103,97 | 0 |
| 03.03.26 | 104,05 | 104,05 | 103,70 | 103,78 | 0 |
| 02.03.26 | 104,46 | 104,46 | 104,08 | 104,08 | 0 |
| 27.02.26 | 104,40 | 104,44 | 104,40 | 104,44 | 0 |
| 26.02.26 | 104,33 | 104,44 | 104,33 | 104,43 | 0 |
| 25.02.26 | 104,46 | 104,46 | 104,35 | 104,35 | 0 |
| 24.02.26 | 104,55 | 104,60 | 104,46 | 104,49 | 0 |
| 23.02.26 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 20.02.26 | 104,40 | 104,53 | 104,40 | 104,40 | 0 |
| 19.02.26 | 104,42 | 104,42 | 104,39 | 104,40 | 0 |
| 18.02.26 | 104,54 | 104,55 | 104,33 | 104,44 | 0 |
| 17.02.26 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 16.02.26 | 104,61 | 104,61 | 104,57 | 104,58 | 0 |
| 13.02.26 | 104,61 | 104,61 | 104,56 | 104,57 | 20000 |
| 12.02.26 | 104,58 | 104,58 | 104,55 | 104,58 | 0 |
| 11.02.26 | 104,58 | 104,58 | 104,51 | 104,56 | 0 |
| 10.02.26 | 104,49 | 104,58 | 104,49 | 104,58 | 0 |
| 09.02.26 | 104,47 | 104,54 | 104,47 | 104,53 | 0 |
| 06.02.26 | 104,70 | 104,70 | 104,50 | 104,50 | 0 |
| 05.02.26 | 104,47 | 104,58 | 104,33 | 104,48 | 0 |
| 04.02.26 | 104,41 | 104,48 | 104,41 | 104,46 | 0 |
