KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 92,52 | 92,79 | 92,52 | 92,79 | 0 |
| 09.03.26 | 92,52 | 92,52 | 92,31 | 92,49 | 0 |
| 06.03.26 | 92,74 | 92,75 | 92,57 | 92,61 | 0 |
| 05.03.26 | 93,07 | 93,07 | 92,80 | 92,80 | 0 |
| 04.03.26 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 03.03.26 | 93,13 | 93,13 | 92,86 | 92,98 | 0 |
| 02.03.26 | 93,51 | 93,51 | 93,19 | 93,19 | 0 |
| 27.02.26 | 93,40 | 93,42 | 93,36 | 93,42 | 0 |
| 26.02.26 | 93,37 | 93,41 | 93,36 | 93,41 | 0 |
| 25.02.26 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 24.02.26 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 23.02.26 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 20.02.26 | 93,33 | 93,33 | 93,29 | 93,30 | 0 |
| 19.02.26 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 18.02.26 | 93,31 | 93,33 | 93,28 | 93,29 | 0 |
| 17.02.26 | 93,35 | 93,41 | 93,33 | 93,33 | 0 |
| 16.02.26 | 93,29 | 93,42 | 93,29 | 93,32 | 0 |
| 13.02.26 | 93,26 | 93,39 | 93,26 | 93,39 | 0 |
| 12.02.26 | 93,27 | 93,29 | 93,25 | 93,27 | 0 |
| 11.02.26 | 93,26 | 93,30 | 93,23 | 93,24 | 0 |
| 10.02.26 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 09.02.26 | 92,50 | 93,21 | 92,50 | 93,21 | 0 |
| 06.02.26 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 05.02.26 | 93,09 | 93,18 | 93,09 | 93,16 | 0 |
| 04.02.26 | 93,03 | 93,11 | 93,03 | 93,11 | 0 |
