1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 98,91 | 98,91 | 98,82 | 98,82 | 0 |
| 17.03.26 | 98,89 | 98,89 | 98,88 | 98,89 | 0 |
| 16.03.26 | 98,85 | 98,86 | 98,83 | 98,86 | 0 |
| 13.03.26 | 98,86 | 98,86 | 98,84 | 98,85 | 0 |
| 12.03.26 | 98,90 | 98,90 | 98,86 | 98,87 | 0 |
| 11.03.26 | 98,96 | 98,96 | 98,88 | 98,88 | 0 |
| 10.03.26 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 09.03.26 | 98,94 | 98,94 | 98,82 | 98,86 | 0 |
| 06.03.26 | 99,00 | 99,00 | 98,94 | 98,95 | 0 |
| 05.03.26 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 04.03.26 | 99,04 | 99,06 | 99,04 | 99,05 | 0 |
| 03.03.26 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 02.03.26 | 99,10 | 99,10 | 99,07 | 99,08 | 0 |
| 27.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.02.26 | 99,07 | 99,10 | 99,07 | 99,08 | 0 |
| 25.02.26 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 24.02.26 | 99,07 | 99,08 | 99,07 | 99,07 | 0 |
| 23.02.26 | 99,06 | 99,14 | 99,06 | 99,08 | 0 |
| 20.02.26 | 99,06 | 99,08 | 99,06 | 99,07 | 0 |
| 19.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.02.26 | 99,07 | 99,08 | 99,07 | 99,07 | 0 |
| 17.02.26 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 16.02.26 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 13.02.26 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 12.02.26 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
