1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 10.03.26 | 98,87 | 98,94 | 98,87 | 98,91 | 0 |
| 09.03.26 | 98,93 | 98,93 | 98,89 | 98,91 | 0 |
| 06.03.26 | 98,93 | 98,99 | 98,93 | 98,96 | 0 |
| 05.03.26 | 99,00 | 99,02 | 99,00 | 99,00 | 0 |
| 04.03.26 | 98,97 | 99,02 | 98,97 | 99,01 | 0 |
| 03.03.26 | 98,99 | 99,02 | 98,98 | 98,98 | 0 |
| 02.03.26 | 99,07 | 99,07 | 99,02 | 99,03 | 0 |
| 27.02.26 | 99,08 | 99,08 | 99,07 | 99,08 | 0 |
| 26.02.26 | 99,04 | 99,08 | 99,04 | 99,07 | 0 |
| 25.02.26 | 99,27 | 99,27 | 99,04 | 99,04 | 0 |
| 24.02.26 | 99,26 | 99,26 | 99,06 | 99,06 | 0 |
| 23.02.26 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 20.02.26 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 19.02.26 | 99,26 | 99,26 | 99,03 | 99,07 | 0 |
| 18.02.26 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 17.02.26 | 99,26 | 99,26 | 99,06 | 99,06 | 0 |
| 16.02.26 | 99,24 | 99,24 | 99,05 | 99,07 | 0 |
| 13.02.26 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 12.02.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.02.26 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 10.02.26 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 09.02.26 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 06.02.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.02.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
