1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 98,68 | 98,74 | 98,68 | 98,72 | 0 |
| 13.03.26 | 98,73 | 98,74 | 98,71 | 98,71 | 0 |
| 12.03.26 | 98,78 | 98,81 | 98,75 | 98,75 | 0 |
| 11.03.26 | 98,94 | 98,94 | 98,86 | 98,86 | 0 |
| 10.03.26 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 09.03.26 | 98,87 | 98,87 | 98,82 | 98,86 | 0 |
| 06.03.26 | 99,00 | 99,00 | 98,92 | 98,94 | 0 |
| 05.03.26 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 04.03.26 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 03.03.26 | 99,10 | 99,10 | 99,06 | 99,07 | 0 |
| 02.03.26 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 27.02.26 | 99,12 | 99,15 | 99,12 | 99,14 | 0 |
| 26.02.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.02.26 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 24.02.26 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 23.02.26 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 20.02.26 | 99,10 | 99,14 | 99,10 | 99,13 | 0 |
| 19.02.26 | 99,09 | 99,14 | 99,09 | 99,13 | 0 |
| 18.02.26 | 99,08 | 99,13 | 99,08 | 99,12 | 0 |
| 17.02.26 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 16.02.26 | 99,15 | 99,15 | 99,06 | 99,11 | 0 |
| 13.02.26 | 99,13 | 99,14 | 99,12 | 99,13 | 0 |
| 12.02.26 | 99,12 | 99,13 | 99,11 | 99,13 | 0 |
| 11.02.26 | 99,10 | 99,10 | 99,07 | 99,08 | 0 |
| 10.02.26 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
