2,93% Hamburg Commercial Bank AG 14/28 auf Festzins
WKN: HSH4S1 / ISIN: DE000HSH4S10Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,06 | 98,66 | 98,06 | 98,66 | 0 |
| 09.03.26 | 98,76 | 98,76 | 98,06 | 98,06 | 0 |
| 06.03.26 | 98,87 | 98,87 | 98,76 | 98,76 | 0 |
| 05.03.26 | 98,92 | 98,92 | 98,87 | 98,87 | 0 |
| 04.03.26 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
| 03.03.26 | 99,24 | 99,24 | 98,89 | 98,89 | 0 |
| 02.03.26 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 27.02.26 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 26.02.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.02.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.02.26 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 20.02.26 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 19.02.26 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 18.02.26 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 17.02.26 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 16.02.26 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 13.02.26 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 12.02.26 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 11.02.26 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 10.02.26 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 09.02.26 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 06.02.26 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 05.02.26 | 98,71 | 99,00 | 98,71 | 99,00 | 0 |
| 04.02.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
