KNORR BREMSE MTN 24/29
WKN: A383RX / ISIN: XS2905504671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.04.26 | 99,83 | 99,83 | 99,80 | 99,82 | 0 |
| 22.04.26 | 99,83 | 99,94 | 99,83 | 99,91 | 0 |
| 21.04.26 | 99,76 | 99,93 | 99,76 | 99,85 | 0 |
| 20.04.26 | 99,73 | 99,95 | 99,73 | 99,75 | 0 |
| 17.04.26 | 99,24 | 99,86 | 99,24 | 99,86 | 0 |
| 16.04.26 | 99,30 | 99,42 | 99,29 | 99,29 | 0 |
| 15.04.26 | 99,32 | 99,44 | 99,28 | 99,44 | 0 |
| 14.04.26 | 99,00 | 99,38 | 99,00 | 99,33 | 0 |
| 13.04.26 | 99,31 | 99,31 | 99,07 | 99,16 | 0 |
| 10.04.26 | 99,75 | 99,75 | 99,60 | 99,64 | 0 |
| 09.04.26 | 99,90 | 99,90 | 99,33 | 99,33 | 0 |
| 08.04.26 | 98,88 | 100,05 | 98,88 | 99,95 | 0 |
| 07.04.26 | 99,33 | 99,33 | 98,83 | 98,83 | 0 |
| 02.04.26 | 99,14 | 99,51 | 99,14 | 99,51 | 0 |
| 01.04.26 | 98,86 | 99,44 | 98,86 | 99,41 | 0 |
| 31.03.26 | 98,52 | 98,97 | 98,52 | 98,97 | 0 |
| 30.03.26 | 98,38 | 98,55 | 98,38 | 98,55 | 0 |
| 27.03.26 | 98,54 | 98,54 | 98,33 | 98,33 | 0 |
| 26.03.26 | 98,85 | 98,85 | 98,57 | 98,85 | 0 |
| 25.03.26 | 98,04 | 99,20 | 98,04 | 99,20 | 0 |
| 24.03.26 | 98,35 | 98,35 | 98,26 | 98,26 | 0 |
| 23.03.26 | 98,46 | 98,46 | 98,21 | 98,43 | 0 |
| 20.03.26 | 99,10 | 99,21 | 98,56 | 98,61 | 0 |
| 19.03.26 | 99,42 | 99,42 | 99,00 | 99,00 | 0 |
| 18.03.26 | 99,65 | 99,71 | 99,55 | 99,57 | 0 |
