ABO WIND AG IHS 24/29
WKN: A3829F / ISIN: DE000A3829F5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,85 | 22,85 | 21,80 | 22,25 | 0 |
| 16.04.26 | 24,88 | 24,88 | 23,25 | 23,25 | 0 |
| 15.04.26 | 26,56 | 26,56 | 25,50 | 25,50 | 0 |
| 14.04.26 | 26,47 | 27,05 | 26,47 | 26,50 | 0 |
| 13.04.26 | 25,55 | 27,10 | 25,55 | 27,10 | 0 |
| 10.04.26 | 21,20 | 30,20 | 21,20 | 28,15 | 16000 |
| 09.04.26 | 20,54 | 22,02 | 20,54 | 21,15 | 0 |
| 08.04.26 | 19,07 | 20,50 | 19,07 | 20,50 | 0 |
| 07.04.26 | 18,57 | 19,40 | 18,57 | 19,40 | 0 |
| 02.04.26 | 18,35 | 18,75 | 18,35 | 18,60 | 0 |
| 01.04.26 | 18,38 | 18,38 | 18,30 | 18,30 | 3000 |
| 31.03.26 | 18,60 | 18,60 | 18,05 | 18,05 | 0 |
| 30.03.26 | 18,75 | 18,75 | 18,61 | 18,70 | 0 |
| 27.03.26 | 18,55 | 18,60 | 18,55 | 18,60 | 0 |
| 26.03.26 | 18,66 | 18,66 | 18,60 | 18,60 | 0 |
| 25.03.26 | 18,64 | 19,00 | 18,64 | 18,75 | 0 |
| 24.03.26 | 18,59 | 18,59 | 18,55 | 18,55 | 0 |
| 23.03.26 | 18,75 | 19,00 | 18,75 | 19,00 | 0 |
| 20.03.26 | 19,20 | 19,40 | 18,55 | 18,55 | 78000 |
| 19.03.26 | 19,37 | 19,50 | 19,15 | 19,20 | 150000 |
| 18.03.26 | 19,17 | 19,50 | 18,55 | 19,37 | 35000 |
| 17.03.26 | 18,86 | 19,01 | 18,86 | 19,01 | 0 |
| 16.03.26 | 18,63 | 19,60 | 18,63 | 19,05 | 20000 |
| 13.03.26 | 18,49 | 19,20 | 18,49 | 18,50 | 20000 |
| 12.03.26 | 19,00 | 19,00 | 18,25 | 18,30 | 0 |
