PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.26 | 100,75 | 100,75 | 99,50 | 99,50 | 0 |
| 09.04.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 08.04.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.04.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.04.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.04.26 | 99,70 | 99,70 | 98,20 | 98,20 | 0 |
| 31.03.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 30.03.26 | 99,70 | 99,70 | 98,20 | 98,20 | 0 |
| 27.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
Seite:
1
