LANDWIRT.R.BK 22/34 MTN
WKN: A3UFWD / ISIN: XS2555166128Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,03 | 99,57 | 99,03 | 99,57 | 0 |
| 16.04.26 | 99,04 | 99,32 | 99,04 | 99,08 | 0 |
| 15.04.26 | 99,22 | 99,22 | 98,95 | 98,98 | 0 |
| 14.04.26 | 98,73 | 99,02 | 98,73 | 99,02 | 0 |
| 13.04.26 | 98,84 | 98,84 | 98,54 | 98,58 | 0 |
| 10.04.26 | 99,09 | 99,09 | 98,85 | 98,89 | 0 |
| 09.04.26 | 99,52 | 99,52 | 99,02 | 99,03 | 0 |
| 08.04.26 | 99,57 | 99,73 | 99,54 | 99,54 | 0 |
| 07.04.26 | 99,07 | 99,07 | 98,33 | 98,33 | 0 |
| 02.04.26 | 98,92 | 99,10 | 98,63 | 99,10 | 0 |
| 01.04.26 | 98,93 | 99,41 | 98,93 | 99,08 | 0 |
| 31.03.26 | 98,75 | 98,80 | 98,69 | 98,80 | 0 |
| 30.03.26 | 98,32 | 98,69 | 98,20 | 98,69 | 0 |
| 27.03.26 | 98,34 | 98,34 | 98,06 | 98,08 | 0 |
| 26.03.26 | 99,16 | 99,16 | 98,55 | 98,55 | 0 |
| 25.03.26 | 98,90 | 99,30 | 98,90 | 99,30 | 0 |
| 24.03.26 | 99,00 | 99,00 | 98,76 | 98,82 | 0 |
| 23.03.26 | 98,67 | 98,67 | 98,50 | 98,50 | 0 |
| 20.03.26 | 100,00 | 100,00 | 98,93 | 98,96 | 0 |
| 19.03.26 | 99,56 | 100,00 | 99,29 | 100,00 | 0 |
| 18.03.26 | 100,00 | 100,20 | 99,66 | 99,66 | 0 |
| 17.03.26 | 99,67 | 100,02 | 99,67 | 99,96 | 0 |
| 16.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.26 | 99,56 | 99,77 | 99,56 | 99,56 | 0 |
| 12.03.26 | 99,73 | 99,89 | 99,73 | 99,74 | 0 |
