LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 74,66 | 74,73 | 74,66 | 74,66 | 0 |
| 16.04.26 | 74,57 | 75,05 | 74,57 | 74,74 | 0 |
| 15.04.26 | 74,93 | 74,93 | 74,53 | 74,58 | 0 |
| 14.04.26 | 74,61 | 74,68 | 74,55 | 74,68 | 0 |
| 13.04.26 | 74,69 | 74,69 | 74,29 | 74,32 | 0 |
| 10.04.26 | 75,46 | 75,46 | 74,72 | 74,81 | 0 |
| 09.04.26 | 76,07 | 76,07 | 75,21 | 75,22 | 0 |
| 08.04.26 | 75,29 | 76,29 | 75,29 | 76,21 | 0 |
| 07.04.26 | 75,88 | 76,04 | 75,04 | 75,04 | 0 |
| 02.04.26 | 76,04 | 76,06 | 75,42 | 76,06 | 0 |
| 01.04.26 | 76,18 | 76,66 | 75,96 | 76,13 | 0 |
| 31.03.26 | 75,90 | 75,90 | 75,77 | 75,80 | 0 |
| 30.03.26 | 75,26 | 75,85 | 75,26 | 75,85 | 0 |
| 27.03.26 | 75,69 | 75,69 | 75,17 | 75,23 | 0 |
| 26.03.26 | 76,75 | 76,75 | 75,90 | 75,90 | 0 |
| 25.03.26 | 76,92 | 77,07 | 76,72 | 77,07 | 0 |
| 24.03.26 | 76,51 | 76,51 | 75,95 | 76,49 | 0 |
| 23.03.26 | 76,16 | 76,52 | 76,16 | 76,52 | 0 |
| 20.03.26 | 76,99 | 76,99 | 76,21 | 76,21 | 0 |
| 19.03.26 | 76,61 | 76,91 | 76,45 | 76,91 | 0 |
| 18.03.26 | 76,60 | 76,97 | 76,52 | 76,52 | 0 |
| 17.03.26 | 76,35 | 76,54 | 76,35 | 76,54 | 0 |
| 16.03.26 | 76,07 | 76,51 | 76,07 | 76,39 | 0 |
| 13.03.26 | 76,49 | 76,49 | 76,18 | 76,18 | 0 |
| 12.03.26 | 76,71 | 76,71 | 76,43 | 76,60 | 0 |
| 11.03.26 | 77,03 | 77,03 | 76,56 | 76,77 | 0 |
