MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,21 | 85,32 | 85,13 | 85,32 | 0 |
| 23.04.26 | 85,21 | 85,30 | 85,19 | 85,27 | 0 |
| 22.04.26 | 85,38 | 85,43 | 85,36 | 85,36 | 0 |
| 21.04.26 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 20.04.26 | 85,57 | 85,59 | 85,49 | 85,50 | 0 |
| 17.04.26 | 85,15 | 85,66 | 85,15 | 85,66 | 0 |
| 16.04.26 | 85,25 | 85,40 | 85,25 | 85,26 | 0 |
| 15.04.26 | 85,13 | 85,22 | 85,12 | 85,17 | 0 |
| 14.04.26 | 84,69 | 85,16 | 84,69 | 85,16 | 0 |
| 13.04.26 | 84,90 | 84,95 | 84,83 | 84,83 | 0 |
| 10.04.26 | 85,23 | 85,23 | 85,06 | 85,06 | 0 |
| 09.04.26 | 85,31 | 85,32 | 85,07 | 85,07 | 0 |
| 08.04.26 | 85,08 | 85,52 | 85,08 | 85,40 | 0 |
| 07.04.26 | 84,93 | 84,96 | 84,51 | 84,51 | 0 |
| 02.04.26 | 84,94 | 85,04 | 84,76 | 85,04 | 0 |
| 01.04.26 | 84,80 | 85,24 | 84,80 | 85,02 | 0 |
| 31.03.26 | 84,60 | 84,82 | 84,60 | 84,82 | 0 |
| 30.03.26 | 84,26 | 84,70 | 84,26 | 84,70 | 0 |
| 27.03.26 | 84,37 | 84,37 | 84,17 | 84,28 | 0 |
| 26.03.26 | 84,88 | 84,88 | 84,53 | 84,53 | 0 |
| 25.03.26 | 84,55 | 85,00 | 84,55 | 84,98 | 0 |
| 24.03.26 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 23.03.26 | 84,59 | 84,59 | 84,39 | 84,39 | 0 |
| 20.03.26 | 85,10 | 85,10 | 84,77 | 84,78 | 0 |
| 19.03.26 | 85,29 | 85,29 | 85,00 | 85,15 | 0 |
