RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,81 | 64,81 | 63,70 | 63,70 | 0 |
| 16.04.26 | 66,16 | 66,16 | 65,81 | 65,81 | 0 |
| 15.04.26 | 66,36 | 66,42 | 66,36 | 66,42 | 0 |
| 14.04.26 | 65,52 | 66,15 | 65,52 | 66,15 | 0 |
| 13.04.26 | 65,88 | 65,88 | 65,48 | 65,48 | 0 |
| 10.04.26 | 65,89 | 65,98 | 65,89 | 65,98 | 0 |
| 09.04.26 | 66,14 | 66,14 | 65,51 | 65,51 | 0 |
| 08.04.26 | 63,88 | 66,39 | 63,88 | 66,39 | 0 |
| 07.04.26 | 63,50 | 64,10 | 63,50 | 64,10 | 0 |
| 02.04.26 | 63,88 | 63,88 | 63,04 | 63,04 | 0 |
| 01.04.26 | 62,65 | 64,19 | 62,65 | 64,19 | 0 |
| 31.03.26 | 62,43 | 62,64 | 62,43 | 62,64 | 0 |
| 30.03.26 | 62,73 | 62,73 | 62,64 | 62,64 | 0 |
| 27.03.26 | 63,57 | 63,57 | 62,93 | 62,93 | 0 |
| 26.03.26 | 64,67 | 64,67 | 63,89 | 63,89 | 0 |
| 25.03.26 | 63,78 | 64,66 | 63,78 | 64,66 | 0 |
| 24.03.26 | 62,94 | 63,94 | 62,94 | 63,94 | 0 |
| 23.03.26 | 63,75 | 63,75 | 61,11 | 61,11 | 0 |
| 20.03.26 | 64,44 | 64,44 | 64,31 | 64,31 | 0 |
| 19.03.26 | 65,61 | 65,61 | 64,47 | 64,47 | 0 |
| 18.03.26 | 65,77 | 66,52 | 65,77 | 66,52 | 0 |
| 17.03.26 | 65,01 | 65,28 | 65,01 | 65,28 | 0 |
| 16.03.26 | 65,22 | 65,22 | 64,91 | 64,91 | 0 |
| 13.03.26 | 65,76 | 65,76 | 65,30 | 65,30 | 0 |
| 12.03.26 | 66,41 | 66,41 | 66,00 | 66,00 | 0 |
| 11.03.26 | 67,08 | 67,08 | 66,75 | 66,75 | 0 |
