ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 17.04.26 | 76,96 | 76,96 | 76,70 | 76,70 | 0 |
| 16.04.26 | 76,29 | 76,50 | 76,29 | 76,50 | 0 |
| 15.04.26 | 74,77 | 76,33 | 74,77 | 76,33 | 0 |
| 14.04.26 | 74,92 | 75,38 | 74,92 | 75,38 | 0 |
| 13.04.26 | 74,02 | 74,27 | 74,02 | 74,27 | 0 |
| 10.04.26 | 74,32 | 74,32 | 74,03 | 74,03 | 0 |
| 09.04.26 | 74,03 | 74,31 | 74,03 | 74,31 | 0 |
| 08.04.26 | 71,82 | 72,75 | 71,82 | 72,75 | 0 |
| 07.04.26 | 71,20 | 71,20 | 70,88 | 70,88 | 0 |
| 02.04.26 | 71,91 | 71,91 | 71,73 | 71,73 | 0 |
| 01.04.26 | 73,83 | 73,83 | 72,11 | 72,11 | 0 |
| 31.03.26 | 71,98 | 72,60 | 71,98 | 72,60 | 0 |
| 30.03.26 | 72,62 | 73,30 | 72,62 | 73,30 | 0 |
| 27.03.26 | 75,33 | 75,33 | 74,22 | 74,22 | 0 |
| 26.03.26 | 74,35 | 74,46 | 74,35 | 74,46 | 0 |
| 25.03.26 | 73,79 | 74,12 | 73,79 | 74,12 | 0 |
| 24.03.26 | 73,85 | 74,09 | 73,85 | 74,09 | 0 |
| 23.03.26 | 74,14 | 74,14 | 73,76 | 73,76 | 0 |
| 20.03.26 | 74,52 | 74,52 | 74,06 | 74,06 | 0 |
| 19.03.26 | 75,92 | 75,92 | 75,40 | 75,40 | 0 |
| 18.03.26 | 75,83 | 75,83 | 75,45 | 75,45 | 0 |
| 17.03.26 | 74,92 | 75,27 | 74,92 | 75,27 | 0 |
| 16.03.26 | 76,31 | 76,31 | 75,44 | 75,44 | 0 |
| 13.03.26 | 76,12 | 76,12 | 75,74 | 75,74 | 0 |
| 12.03.26 | 76,39 | 76,39 | 76,10 | 76,10 | 0 |
