BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 23.04.26 | 99,20 | 99,20 | 99,15 | 99,17 | 0 |
| 22.04.26 | 99,22 | 99,23 | 99,20 | 99,20 | 0 |
| 21.04.26 | 99,34 | 99,35 | 99,29 | 99,29 | 0 |
| 20.04.26 | 99,49 | 99,49 | 99,33 | 99,33 | 0 |
| 17.04.26 | 99,22 | 99,39 | 99,20 | 99,39 | 0 |
| 16.04.26 | 99,17 | 99,29 | 99,17 | 99,20 | 0 |
| 15.04.26 | 99,21 | 99,21 | 99,16 | 99,19 | 0 |
| 14.04.26 | 98,97 | 99,14 | 98,97 | 99,14 | 0 |
| 13.04.26 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 10.04.26 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 09.04.26 | 99,12 | 99,12 | 99,03 | 99,04 | 0 |
| 08.04.26 | 98,73 | 99,12 | 98,73 | 99,12 | 0 |
| 07.04.26 | 98,56 | 98,56 | 98,44 | 98,44 | 0 |
| 02.04.26 | 98,57 | 98,57 | 98,41 | 98,50 | 0 |
| 01.04.26 | 98,32 | 98,56 | 98,32 | 98,50 | 0 |
| 31.03.26 | 98,29 | 98,29 | 98,21 | 98,27 | 0 |
| 30.03.26 | 98,35 | 98,35 | 98,16 | 98,22 | 0 |
| 27.03.26 | 98,37 | 98,37 | 98,21 | 98,21 | 0 |
| 26.03.26 | 98,58 | 98,58 | 98,37 | 98,38 | 0 |
| 25.03.26 | 98,37 | 98,54 | 98,37 | 98,53 | 0 |
| 24.03.26 | 98,56 | 98,56 | 98,38 | 98,38 | 0 |
| 23.03.26 | 98,46 | 98,46 | 98,11 | 98,42 | 0 |
| 20.03.26 | 98,54 | 98,56 | 98,43 | 98,43 | 0 |
| 19.03.26 | 98,90 | 98,90 | 98,53 | 98,61 | 0 |
| 18.03.26 | 98,95 | 98,95 | 98,77 | 98,83 | 0 |
