1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,91 | 64,99 | 64,91 | 64,99 | 0 |
| 16.04.26 | 64,91 | 65,04 | 64,91 | 65,04 | 0 |
| 15.04.26 | 65,19 | 65,19 | 65,11 | 65,11 | 0 |
| 14.04.26 | 64,75 | 64,93 | 64,75 | 64,93 | 0 |
| 13.04.26 | 64,80 | 64,87 | 64,80 | 64,87 | 0 |
| 10.04.26 | 65,48 | 65,48 | 65,20 | 65,20 | 0 |
| 09.04.26 | 66,59 | 66,59 | 66,34 | 66,34 | 0 |
| 08.04.26 | 66,26 | 67,01 | 66,26 | 67,01 | 0 |
| 07.04.26 | 65,91 | 66,27 | 65,91 | 66,27 | 0 |
| 02.04.26 | 65,99 | 65,99 | 65,73 | 65,73 | 0 |
| 01.04.26 | 66,22 | 66,74 | 66,22 | 66,74 | 0 |
| 31.03.26 | 65,60 | 65,79 | 65,60 | 65,79 | 0 |
| 30.03.26 | 64,93 | 65,01 | 64,93 | 65,01 | 0 |
| 27.03.26 | 65,27 | 65,27 | 64,80 | 64,80 | 0 |
| 26.03.26 | 66,40 | 66,40 | 65,85 | 65,85 | 0 |
| 25.03.26 | 65,68 | 66,40 | 65,68 | 66,40 | 0 |
| 24.03.26 | 65,75 | 65,75 | 65,72 | 65,72 | 0 |
| 23.03.26 | 65,08 | 65,08 | 64,94 | 64,94 | 0 |
| 20.03.26 | 65,86 | 65,86 | 65,61 | 65,61 | 0 |
| 19.03.26 | 66,02 | 66,02 | 65,53 | 65,53 | 0 |
| 18.03.26 | 66,29 | 66,48 | 66,29 | 66,48 | 0 |
| 17.03.26 | 65,56 | 65,81 | 65,56 | 65,81 | 0 |
| 16.03.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 13.03.26 | 65,43 | 65,44 | 65,43 | 65,44 | 0 |
| 12.03.26 | 65,56 | 65,56 | 65,36 | 65,36 | 0 |
